0x协议

ZRX · 美元计价

$0.0925

≈ ￥0.6105

-0.43% (-$0.00)

更新于 2026-11-07 14:05:01

24H 最高

$0.0946

24H 最低

$0.0916

今日开盘

$0.0929

24H 成交量

$9.13万

流通市值

$7,895.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
427	ASTSBASTSB	$32.24	$33.19	$27.53	$24.59万	—	3.37%
99	EWYBEWYB	$137.79	$140.19	$135.32	$214.26万	—	1.06%
222	ORDIOrdinals	$3.266	$3.39	$3.21	$64.73万	$7,027.09万	1.59%
83	BEAMXBEAMX	$0.00396	$0.004356	$0.003914	$272.55万	—	-2.08%
62	ASTERAster	$0.6775	$0.6911	$0.6762	$476.36万	$11.27亿	-1.97%
127	ATOMCosmos	$1.384	$1.44	$1.38	$132.46万	$5.61亿	-1.77%
286	HOODBHOODB	$81.13	$81.65	$78.10	$45.22万	—	2.88%
56	KORUBKORUB	$7.03	$7.37	$6.68	$608.87万	—	2.63%
40	ARBArbitrum	$0.1673	$0.1721	$0.1639	$1,018.92万	$11.57亿	0.18%
492	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
523	NOTNotcoin	$0.000331	$0.00034	$0.000323	$15.58万	$3,455.37万	2.48%
460	SMCIBSMCIB	$28.77	$29.45	$27.55	$21.01万	—	3.86%
7	SOLSolana	$90.29	$91.62	$89.15	$1.30亿	$532.59亿	1.00%
161	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
622	SUSHISushi	$0.1822	$0.1878	$0.1804	$8.83万	$3,565.29万	0.06%
556	XVGVerge	$0.002087	$0.002185	$0.002066	$13.08万	$3,506.73万	0.29%
178	BEBBEB	$174.84	$188.24	$169.18	$87.55万	—	-0.36%
78	POLPolygon Ecosystem Token	$0.09221	$0.09452	$0.09141	$338.81万	$9.94亿	-0.55%
44	TAOBitTensor	$225.2	$227.50	$217.00	$879.87万	$21.70亿	3.40%