Aster

ASTER · 美元计价

$0.6948

≈ ￥4.5857

-1.25% (-$0.01)

更新于 2026-11-06 03:00:02

24H 最高

$0.7147

24H 最低

$0.681

今日开盘

$0.7036

24H 成交量

$1,095.44万

流通市值

$11.49亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
455	ASTSBASTSB	$30.23	$36.44	$29.05	$30.58万	—	-16.40%
212	EWYBEWYB	$136.68	$153.73	$136.00	$90.29万	—	-10.57%
168	ORDIOrdinals	$3.198	$3.51	$3.08	$132.02万	$6,622.33万	-7.20%
68	BEAMXBEAMX	$0.004219	$0.004978	$0.004153	$664.86万	—	-5.99%
55	ASTERAster	$0.6948	$0.7147	$0.681	$1,095.44万	$11.49亿	-1.25%
109	ATOMCosmos Hub	$1.419	$1.54	$1.39	$255.12万	$5.49亿	-1.73%
250	HOODBHOODB	$77.05	$88.16	$75.58	$72.29万	—	-12.16%
37	KORUBKORUB	$7.18	$10.73	$7.05	$1,776.88万	—	-31.81%
52	ARBArbitrum	$0.1573	$0.1661	$0.1501	$1,168.13万	$10.76亿	-3.26%
574	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$243.76万	-19.93%
522	NOTNotcoin	$0.000325	$0.000355	$0.000313	$23.10万	$3,270.37万	-6.34%
266	SMCIBSMCIB	$26.8	$30.02	$25.83	$68.44万	—	-9.83%
4	SOLSolana	$89.57	$97.10	$88.76	$2.40亿	$530.50亿	-6.00%
204	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
559	SUSHISushi	$0.1816	$0.1955	$0.1752	$19.57万	$3,463.62万	-5.17%
563	XVGVerge	$0.002075	$0.002274	$0.00201	$19.18万	$3,399.29万	-6.45%
79	BEBBEB	$167.25	$203.08	$156.35	$477.48万	—	-14.69%
82	POLPolygon Ecosystem Token	$0.09272	$0.10009	$0.0912	$431.90万	$9.83亿	-3.47%
44	TAOBittensor	$219	$238.20	$214.10	$1,445.38万	$20.89亿	-6.81%