BitTensor

TAO · 美元计价

$224.3

≈ ￥1480.38

3.46% ($7.50)

更新于 2026-11-07 06:45:08

24H 最高

$227.50

24H 最低

$212.10

今日开盘

$216.8

24H 成交量

$1,125.78万

流通市值

$21.70亿

24H 涨跌额

($7.50)

历史最高

$1249

最高日期

2024-04-01

历史最低

$30.83

最低日期

2023-05-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
419	ASTSBASTSB	$32.52	$33.19	$27.53	$28.85万	—	8.84%
70	EWYBEWYB	$137.72	$140.19	$130.60	$406.80万	—	3.71%
235	ORDIOrdinals	$3.299	$3.39	$3.09	$66.66万	$7,027.09万	4.20%
85	BEAMXBEAMX	$0.003992	$0.004356	$0.003919	$330.46万	—	-4.98%
64	ASTERAster	$0.6832	$0.6989	$0.6765	$581.12万	$11.27亿	-1.00%
118	ATOMCosmos	$1.395	$1.44	$1.34	$190.20万	$5.61亿	0.87%
238	HOODBHOODB	$81.04	$81.65	$76.61	$66.29万	—	4.19%
41	KORUBKORUB	$7	$7.38	$6.09	$1,226.65万	—	9.55%
31	ARBArbitrum	$0.1659	$0.1721	$0.1553	$1,767.03万	$11.57亿	5.74%
522	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
528	NOTNotcoin	$0.000332	$0.00034	$0.000314	$17.43万	$3,455.37万	3.43%
431	SMCIBSMCIB	$28.9	$29.45	$26.35	$27.00万	—	7.08%
6	SOLSolana	$90.23	$91.62	$88.30	$1.72亿	$532.59亿	0.56%
175	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
629	SUSHISushi	$0.1838	$0.1878	$0.1772	$10.11万	$3,565.29万	1.89%
563	XVGVerge	$0.002109	$0.002185	$0.00201	$15.14万	$3,506.73万	2.63%
161	BEBBEB	$174.43	$188.24	$163.20	$115.80万	—	4.03%
72	POLPolygon Ecosystem Token	$0.09287	$0.09506	$0.09157	$390.74万	$9.94亿	-0.15%
46	TAOBitTensor	$224.3	$227.50	$212.10	$1,125.78万	$21.70亿	3.46%