Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-07 16:30:01

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$934.16万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
424	ASTSBASTSB	$32.35	$33.19	$27.53	$24.19万	—	3.65%
104	EWYBEWYB	$137.63	$140.19	$135.91	$184.35万	—	0.27%
209	ORDIOrdinals	$3.265	$3.39	$3.23	$71.73万	$7,027.09万	-0.46%
92	BEAMXBEAMX	$0.003948	$0.004356	$0.003914	$237.08万	—	-1.67%
62	ASTERAster	$0.6793	$0.6899	$0.6762	$433.20万	$11.27亿	-0.45%
134	ATOMCosmos	$1.387	$1.44	$1.38	$124.86万	$5.61亿	-2.19%
314	HOODBHOODB	$81.27	$81.65	$78.10	$38.92万	—	1.36%
56	KORUBKORUB	$7.04	$7.37	$6.74	$533.51万	—	1.30%
40	ARBArbitrum	$0.1662	$0.1721	$0.1639	$825.86万	$11.57亿	0.06%
492	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
554	NOTNotcoin	$0.00033	$0.00034	$0.000329	$13.01万	$3,455.37万	0.30%
456	SMCIBSMCIB	$28.84	$29.45	$27.91	$20.78万	—	3.33%
7	SOLSolana	$90.2	$91.62	$89.50	$1.18亿	$532.59亿	0.57%
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
618	SUSHISushi	$0.1812	$0.1878	$0.1804	$8.74万	$3,565.29万	-1.63%
555	XVGVerge	$0.002085	$0.002185	$0.00208	$13.00万	$3,506.73万	-0.86%
186	BEBBEB	$175.5	$188.24	$169.18	$84.39万	—	-0.38%
78	POLPolygon Ecosystem Token	$0.09188	$0.09452	$0.09141	$337.37万	$9.94亿	-1.34%
45	TAOBitTensor	$225.3	$227.50	$219.70	$787.80万	$21.70亿	2.22%