唯链

VET · 美元计价

$0.00545

≈ ￥0.03597

0.74% ($0.00)

更新于 2026-11-07 06:30:02

24H 最高

$0.005618

24H 最低

$0.005297

今日开盘

$0.00541

24H 成交量

$49.52万

流通市值

$4.78亿

24H 涨跌额

($0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
419	ASTSBASTSB	$32.52	$33.19	$27.53	$28.88万	—	8.62%
70	EWYBEWYB	$137.68	$140.19	$130.60	$419.57万	—	3.88%
236	ORDIOrdinals	$3.301	$3.39	$3.09	$67.11万	$7,027.09万	4.56%
86	BEAMXBEAMX	$0.003994	$0.004356	$0.003919	$330.36万	—	-3.97%
63	ASTERAster	$0.683	$0.6989	$0.6765	$584.73万	$11.27亿	-1.19%
118	ATOMCosmos	$1.396	$1.44	$1.34	$192.02万	$5.61亿	0.87%
238	HOODBHOODB	$80.94	$81.65	$76.61	$66.28万	—	4.01%
41	KORUBKORUB	$7.01	$7.38	$6.09	$1,239.03万	—	10.74%
31	ARBArbitrum	$0.1667	$0.1721	$0.1553	$1,773.42万	$11.57亿	5.91%
523	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
529	NOTNotcoin	$0.000331	$0.00034	$0.000314	$17.35万	$3,455.37万	3.12%
431	SMCIBSMCIB	$28.86	$29.45	$26.35	$27.17万	—	7.13%
6	SOLSolana	$90.28	$91.62	$88.30	$1.73亿	$532.59亿	0.30%
176	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
628	SUSHISushi	$0.1834	$0.1878	$0.1772	$10.29万	$3,565.29万	1.78%
564	XVGVerge	$0.002114	$0.002185	$0.00201	$15.13万	$3,506.73万	2.77%
160	BEBBEB	$174.43	$188.24	$163.20	$116.36万	—	3.59%
72	POLPolygon Ecosystem Token	$0.09297	$0.09506	$0.09157	$390.39万	$9.94亿	-0.06%
46	TAOBitTensor	$224.9	$227.50	$212.10	$1,128.36万	$21.70亿	3.55%