Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-07 21:55:03

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$54.32万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
522	ASTSBASTSB	$32.18	$33.19	$27.53	$14.85万	—	4.18%
125	EWYBEWYB	$137.99	$140.07	$135.91	$124.75万	—	-1.40%
216	ORDIOrdinals	$3.238	$3.39	$3.22	$62.90万	$7,027.09万	-2.29%
100	BEAMXBEAMX	$0.004036	$0.004356	$0.003871	$172.94万	—	-6.70%
57	ASTERAster	$0.6741	$0.6878	$0.6733	$424.56万	$11.27亿	-1.30%
124	ATOMCosmos	$1.387	$1.44	$1.38	$125.38万	$5.61亿	-2.05%
484	HOODBHOODB	$81.16	$81.65	$78.10	$18.00万	—	1.43%
64	KORUBKORUB	$7.03	$7.34	$6.74	$362.60万	—	-4.09%
46	ARBArbitrum	$0.168	$0.1721	$0.1639	$627.57万	$11.57亿	-0.59%
485	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
577	NOTNotcoin	$0.00033	$0.00034	$0.000326	$10.97万	$3,455.37万	-2.08%
604	SMCIBSMCIB	$28.88	$29.45	$27.91	$9.11万	—	0.80%
7	SOLSolana	$89.99	$91.62	$89.65	$9,401.51万	$532.59亿	-0.47%
145	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
608	SUSHISushi	$0.18	$0.1878	$0.1796	$8.73万	$3,565.29万	-2.81%
568	XVGVerge	$0.00207	$0.002185	$0.00206	$11.35万	$3,506.73万	-2.82%
227	BEBBEB	$175.43	$186.35	$169.18	$57.68万	—	-5.25%
66	POLPolygon Ecosystem Token	$0.09081	$0.09424	$0.0904	$340.69万	$9.94亿	-2.33%
44	TAOBitTensor	$225.2	$227.50	$222.00	$642.47万	$21.70亿	0.81%