Sophon

SOPH · 美元计价

$0.00133

≈ ￥0.008778

-3.62% (-$0.00)

更新于 2026-11-07 10:55:03

24H 最高

$0.00143

24H 最低

$0.00133

今日开盘

$0.00138

24H 成交量

$42.90万

流通市值

$275.83万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
430	ASTSBASTSB	$32.27	$33.19	$27.53	$24.98万	—	1.64%
93	EWYBEWYB	$137.48	$140.19	$135.32	$245.25万	—	-1.41%
262	ORDIOrdinals	$3.26	$3.39	$3.21	$52.43万	$7,027.09万	0.90%
80	BEAMXBEAMX	$0.00396	$0.004356	$0.003919	$301.53万	—	-2.32%
63	ASTERAster	$0.6807	$0.6989	$0.6765	$498.38万	$11.27亿	-2.23%
126	ATOMCosmos	$1.389	$1.44	$1.38	$145.93万	$5.61亿	-1.70%
272	HOODBHOODB	$80.97	$81.65	$78.10	$49.71万	—	1.28%
53	KORUBKORUB	$6.96	$7.37	$6.68	$712.80万	—	-4.13%
34	ARBArbitrum	$0.1642	$0.1721	$0.1642	$1,367.73万	$11.57亿	-0.97%
494	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
522	NOTNotcoin	$0.000331	$0.00034	$0.000323	$16.12万	$3,455.37万	1.22%
460	SMCIBSMCIB	$28.85	$29.45	$27.55	$21.32万	—	2.85%
6	SOLSolana	$90.33	$91.62	$88.94	$1.40亿	$532.59亿	-0.12%
170	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
638	SUSHISushi	$0.1822	$0.1878	$0.1818	$7.79万	$3,565.29万	-0.71%
556	XVGVerge	$0.002098	$0.002185	$0.002063	$14.17万	$3,506.73万	1.01%
175	BEBBEB	$174.9	$188.24	$169.18	$90.36万	—	-2.20%
73	POLPolygon Ecosystem Token	$0.09142	$0.09494	$0.09141	$366.97万	$9.94亿	-3.56%
42	TAOBitTensor	$224.1	$227.50	$217.00	$992.67万	$21.70亿	1.50%