SKUUB

SKUUB · 美元计价

$12.37

≈ ￥81.642

3.52% ($0.42)

更新于 2026-11-07 23:40:02

24H 最高

$12.68

24H 最低

$11.78

今日开盘

$11.95

24H 成交量

$5.58万

流通市值

—

24H 涨跌额

($0.42)

历史最高

$21.52

最高日期

2026-10-01

历史最低

$16.37

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
586	ASTSBASTSB	$32.05	$33.19	$30.36	$9.10万	—	5.39%
131	EWYBEWYB	$137.36	$138.82	$135.91	$105.21万	—	0.33%
215	ORDIOrdinals	$3.23	$3.37	$3.22	$60.25万	$7,027.09万	-3.00%
96	BEAMXBEAMX	$0.00416	$0.00422	$0.003871	$166.42万	—	-1.00%
53	ASTERAster	$0.6749	$0.6859	$0.6732	$389.51万	$11.27亿	-0.72%
121	ATOMCosmos	$1.373	$1.44	$1.37	$115.64万	$5.61亿	-2.76%
555	HOODBHOODB	$80.89	$81.44	$78.48	$11.14万	—	2.34%
83	KORUBKORUB	$6.95	$7.18	$6.74	$229.64万	—	0.73%
48	ARBArbitrum	$0.1661	$0.1694	$0.1639	$470.42万	$11.57亿	-1.48%
464	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
595	NOTNotcoin	$0.000327	$0.000338	$0.000326	$8.44万	$3,455.37万	-2.39%
666	SMCIBSMCIB	$28.78	$29.07	$27.91	$2.93万	—	0.52%
7	SOLSolana	$89.44	$90.82	$89.42	$7,027.74万	$532.59亿	-0.97%
137	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
605	SUSHISushi	$0.1802	$0.1857	$0.179	$7.95万	$3,565.29万	-2.60%
606	XVGVerge	$0.002057	$0.002145	$0.00205	$7.83万	$3,506.73万	-2.93%
315	BEBBEB	$174.35	$179.19	$169.18	$35.96万	—	-0.33%
62	POLPolygon Ecosystem Token	$0.09094	$0.09366	$0.0904	$309.31万	$9.94亿	-2.33%
44	TAOBitTensor	$222.9	$227.50	$222.60	$532.53万	$21.70亿	-0.67%