Sahara AI
SAHARA · 美元计价
$0.00646
≈ ￥0.042636
-2.86% (-$0.00)
更新于 2026-11-07 18:20:02
← 返回行情列表
24H 最高
$0.00668
24H 最低
$0.00645
今日开盘
$0.00665
24H 成交量
$19.36万
流通市值
$1,347.84万
24H 涨跌额
(-$0.00)
历史最高
$0.16756
最高日期
2025-07-01
历史最低
$0.00671999
最低日期
2026-11-03
SAHARA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 436 |
ASTSBASTSB
|
$32.25 | $33.19 | $27.53 | $23.26万 | — | 0.78% |
| 106 |
EWYBEWYB
|
$137.85 | $140.19 | $135.91 | $177.41万 | — | -0.99% |
| 226 |
ORDIOrdinals
|
$3.231 | $3.39 | $3.23 | $62.62万 | $7,027.09万 | -1.91% |
| 95 |
BEAMXBEAMX
|
$0.00388 | $0.004356 | $0.003871 | $207.24万 | — | -6.60% |
| 61 |
ASTERAster
|
$0.6776 | $0.6899 | $0.6762 | $421.93万 | $11.27亿 | -0.99% |
| 133 |
ATOMCosmos
|
$1.386 | $1.44 | $1.38 | $124.48万 | $5.61亿 | -2.05% |
| 390 |
HOODBHOODB
|
$81.17 | $81.65 | $78.10 | $28.75万 | — | 0.76% |
| 59 |
KORUBKORUB
|
$7 | $7.37 | $6.74 | $489.14万 | — | -3.05% |
| 46 |
ARBArbitrum
|
$0.1663 | $0.1721 | $0.1639 | $742.28万 | $11.57亿 | -1.71% |
| 493 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 562 |
NOTNotcoin
|
$0.000328 | $0.00034 | $0.000327 | $12.17万 | $3,455.37万 | -1.80% |
| 495 |
SMCIBSMCIB
|
$28.85 | $29.45 | $27.91 | $17.81万 | — | 1.05% |
| 7 |
SOLSolana
|
$90.04 | $91.62 | $89.65 | $1.12亿 | $532.59亿 | -0.26% |
| 156 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 608 |
SUSHISushi
|
$0.1806 | $0.1878 | $0.1802 | $9.20万 | $3,565.29万 | -2.59% |
| 565 |
XVGVerge
|
$0.00207 | $0.002185 | $0.00207 | $11.98万 | $3,506.73万 | -3.00% |
| 202 |
BEBBEB
|
$174.91 | $188.24 | $169.18 | $73.51万 | — | -4.40% |
| 70 |
POLPolygon Ecosystem Token
|
$0.09089 | $0.09452 | $0.09075 | $349.17万 | $9.94亿 | -3.22% |
| 45 |
TAOBitTensor
|
$225.2 | $227.50 | $221.10 | $751.23万 | $21.70亿 | 0.45% |
相关站点
共 40 个
Arbitrum _比特币
TONToken _加密货币行情
Polkadot _币种排行
Injective _比特币
Arbitrum _币种排行
Vanar Chain _以太坊ETH价格
First Digital _数字货币市值
Polygon _加密货币行情
PAX Gold _以太坊ETH价格
Solana _数字货币市值
以太坊 _比特币
Zama _币种排行
Hashflow _BTC行情
以太坊 _加密货币行情
TQQQB _数字货币市值
Tether Gold _数字货币市值
Ondo _数字货币市值
EUR _以太坊ETH价格
Aave _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
StraitsX USD _比特币
Polygon _加密货币行情
LayerZero _以太坊ETH价格
United Stables _比特币行情
Zama _比特币行情
Ether.fi _比特币
Bubblemaps _BTC行情
Caldera _BTC行情
Chainlink _以太坊ETH价格
RWUSD _BTC行情
Arbitrum _比特币行情
Quant _加密货币行情
艾达币 _加密货币行情
OFFICIAL TRUMP _数字货币市值
Ether.fi _比特币行情
Aerodrome _BTC行情
Worldcoin _以太坊ETH价格
MarsCoin _比特币行情
Act I : The _加密货币行情
USD1 _币种排行