Fabric Protocol

ROBO · 美元计价

$0.00455

≈ ￥0.03003

-10.26% (-$0.00)

更新于 2026-11-06 01:30:01

24H 最高

$0.00515

24H 最低

$0.00447

今日开盘

$0.00507

24H 成交量

$20.79万

流通市值

$1,014.41万

24H 涨跌额

(-$0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
461	ASTSBASTSB	$30.49	$37.02	$29.05	$29.26万	—	-17.15%
218	EWYBEWYB	$137.7	$154.65	$136.66	$86.61万	—	-10.91%
167	ORDIOrdinals	$3.141	$3.51	$3.08	$133.22万	$6,622.33万	-9.85%
67	BEAMXBEAMX	$0.004233	$0.004978	$0.00423	$709.07万	—	-2.98%
53	ASTERAster	$0.6931	$0.7147	$0.681	$1,101.24万	$11.49亿	-1.69%
105	ATOMCosmos Hub	$1.396	$1.54	$1.39	$266.90万	$5.49亿	-5.03%
257	HOODBHOODB	$77.72	$88.84	$75.58	$70.87万	—	-11.69%
38	KORUBKORUB	$7.39	$10.92	$7.19	$1,715.68万	—	-32.20%
54	ARBArbitrum	$0.1556	$0.1661	$0.1501	$1,088.89万	$10.76亿	-5.30%
571	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$243.76万	-19.93%
514	NOTNotcoin	$0.000318	$0.000355	$0.000313	$23.34万	$3,270.37万	-9.40%
264	SMCIBSMCIB	$26.67	$30.39	$25.83	$68.08万	—	-12.15%
4	SOLSolana	$89.62	$97.10	$89.22	$2.37亿	$530.50亿	-6.62%
202	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
576	SUSHISushi	$0.1792	$0.1955	$0.1752	$17.65万	$3,463.62万	-7.15%
562	XVGVerge	$0.002051	$0.002274	$0.00201	$18.87万	$3,399.29万	-8.19%
73	BEBBEB	$165.85	$203.08	$156.35	$546.55万	—	-16.10%
81	POLPolygon Ecosystem Token	$0.09201	$0.10009	$0.0912	$457.35万	$9.83亿	-4.33%
43	TAOBittensor	$217.1	$238.20	$214.10	$1,429.63万	$20.89亿	-7.93%