QNTB

QNTB · 美元计价

$37.06

≈ ￥244.596

17.39% ($5.49)

更新于 2026-11-07 18:45:03

24H 最高

$38.04

24H 最低

$30.33

今日开盘

$31.57

24H 成交量

$18.47万

流通市值

—

24H 涨跌额

($5.49)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
439	ASTSBASTSB	$32.35	$33.19	$27.53	$23.09万	—	1.06%
107	EWYBEWYB	$137.85	$140.19	$135.91	$175.84万	—	-1.02%
224	ORDIOrdinals	$3.225	$3.39	$3.22	$62.69万	$7,027.09万	-1.83%
96	BEAMXBEAMX	$0.00394	$0.004356	$0.003871	$198.33万	—	-5.27%
61	ASTERAster	$0.6781	$0.6899	$0.6762	$423.25万	$11.27亿	-1.08%
133	ATOMCosmos	$1.385	$1.44	$1.38	$124.00万	$5.61亿	-1.70%
393	HOODBHOODB	$81.14	$81.65	$78.10	$28.08万	—	0.62%
59	KORUBKORUB	$7.02	$7.37	$6.74	$480.33万	—	-3.04%
46	ARBArbitrum	$0.1658	$0.1721	$0.1639	$731.87万	$11.57亿	-1.72%
493	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
565	NOTNotcoin	$0.000328	$0.00034	$0.000327	$11.86万	$3,455.37万	-2.09%
498	SMCIBSMCIB	$28.84	$29.45	$27.91	$17.58万	—	0.84%
7	SOLSolana	$89.89	$91.62	$89.65	$1.11亿	$532.59亿	-0.33%
155	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
611	SUSHISushi	$0.1802	$0.1878	$0.1798	$8.86万	$3,565.29万	-2.70%
566	XVGVerge	$0.002061	$0.002185	$0.00206	$11.85万	$3,506.73万	-3.15%
209	BEBBEB	$174.91	$188.24	$169.18	$70.99万	—	-4.63%
71	POLPolygon Ecosystem Token	$0.09107	$0.09452	$0.09075	$347.55万	$9.94亿	-3.35%
45	TAOBitTensor	$224.5	$227.50	$221.10	$744.06万	$21.70亿	0.09%