Pendle

PENDLE · 美元计价

$1.653

≈ ￥10.9098

-9.18% (-$0.17)

更新于 2026-11-06 02:10:01

24H 最高

$1.83

24H 最低

$1.61

今日开盘

$1.82

24H 成交量

$349.56万

流通市值

$2.72亿

24H 涨跌额

(-$0.17)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
453	ASTSBASTSB	$29.97	$36.63	$29.05	$30.16万	—	-18.18%
217	EWYBEWYB	$137.32	$153.91	$136.17	$88.13万	—	-10.66%
169	ORDIOrdinals	$3.146	$3.51	$3.08	$132.67万	$6,622.33万	-9.36%
67	BEAMXBEAMX	$0.004171	$0.004978	$0.004171	$682.25万	—	-4.60%
53	ASTERAster	$0.6893	$0.7147	$0.681	$1,109.09万	$11.49亿	-2.32%
106	ATOMCosmos Hub	$1.399	$1.54	$1.39	$262.41万	$5.49亿	-4.18%
259	HOODBHOODB	$77.01	$88.48	$75.58	$70.85万	—	-12.94%
37	KORUBKORUB	$7.32	$10.76	$7.10	$1,759.34万	—	-31.72%
52	ARBArbitrum	$0.1556	$0.1661	$0.1501	$1,149.95万	$10.76亿	-5.98%
573	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$243.76万	-19.93%
517	NOTNotcoin	$0.000318	$0.000355	$0.000313	$23.32万	$3,270.37万	-9.40%
265	SMCIBSMCIB	$26.58	$30.25	$25.83	$68.60万	—	-12.13%
4	SOLSolana	$89.05	$97.10	$88.76	$2.41亿	$530.50亿	-7.16%
203	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
558	SUSHISushi	$0.1782	$0.1955	$0.1752	$19.56万	$3,463.62万	-8.10%
565	XVGVerge	$0.002031	$0.002274	$0.00201	$18.83万	$3,399.29万	-9.01%
77	BEBBEB	$166.08	$203.08	$156.35	$498.07万	—	-16.21%
82	POLPolygon Ecosystem Token	$0.09201	$0.10009	$0.0912	$455.42万	$9.83亿	-5.21%
44	TAOBittensor	$216.4	$238.20	$214.10	$1,429.22万	$20.89亿	-8.85%