OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-08 04:30:01

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
650	ASTSBASTSB	$32.12	$32.77	$32.05	$2.90万	—	-1.41%
342	EWYBEWYB	$137.75	$138.56	$136.31	$28.08万	—	0.45%
206	ORDIOrdinals	$3.214	$3.33	$3.21	$58.10万	$6,786.36万	-2.64%
95	BEAMXBEAMX	$0.003972	$0.004173	$0.003871	$157.24万	—	-0.75%
56	ASTERAster	$0.6844	$0.6874	$0.6732	$329.45万	$11.25亿	0.29%
142	ATOMCosmos	$1.375	$1.41	$1.37	$88.96万	$5.40亿	-1.72%
600	HOODBHOODB	$80.76	$81.44	$80.48	$6.85万	—	0.12%
104	KORUBKORUB	$7	$7.12	$6.83	$139.12万	—	0.87%
50	ARBArbitrum	$0.1674	$0.1695	$0.1639	$399.37万	$11.51亿	1.21%
432	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
604	NOTNotcoin	$0.000327	$0.000335	$0.000325	$6.31万	$3,362.62万	-1.80%
678	SMCIBSMCIB	$28.81	$29.07	$28.73	$9,577.07	—	-0.31%
7	SOLSolana	$89.54	$90.72	$89.20	$5,360.45万	$529.73亿	-0.30%
128	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
562	SUSHISushi	$0.1805	$0.1846	$0.179	$8.80万	$3,492.71万	-1.53%
572	XVGVerge	$0.002051	$0.002131	$0.002042	$8.34万	$3,383.10万	-2.98%
399	BEBBEB	$175.04	$176.79	$172.98	$21.93万	—	-0.07%
73	POLPolygon Ecosystem Token	$0.09006	$0.09361	$0.08992	$224.31万	$9.65亿	-2.83%
42	TAOBitTensor	$223.6	$227.50	$221.90	$467.81万	$21.42亿	-0.53%