NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$188.27

≈ ￥1242.58

-1.30% (-$2.47)

更新于 2026-11-07 22:25:02

24H 最高

$195.09

24H 最低

$185.43

今日开盘

$190.74

24H 成交量

$1,240.29万

流通市值

$5,274.46万

24H 涨跌额

(-$2.47)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
532	ASTSBASTSB	$32.16	$33.19	$27.53	$14.25万	—	4.28%
127	EWYBEWYB	$137.95	$139.69	$135.91	$120.46万	—	-0.87%
218	ORDIOrdinals	$3.237	$3.39	$3.22	$62.39万	$7,027.09万	-2.38%
101	BEAMXBEAMX	$0.004083	$0.004356	$0.003871	$171.54万	—	-5.49%
55	ASTERAster	$0.6749	$0.6878	$0.6732	$423.34万	$11.27亿	-0.97%
124	ATOMCosmos	$1.386	$1.44	$1.38	$124.29万	$5.61亿	-1.42%
495	HOODBHOODB	$81.14	$81.65	$78.10	$17.09万	—	1.57%
65	KORUBKORUB	$7.04	$7.30	$6.74	$336.26万	—	-1.81%
47	ARBArbitrum	$0.1676	$0.1721	$0.1639	$599.45万	$11.57亿	-0.83%
487	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
600	NOTNotcoin	$0.000328	$0.00034	$0.000326	$9.19万	$3,455.37万	-1.80%
605	SMCIBSMCIB	$28.89	$29.45	$27.91	$8.85万	—	0.56%
7	SOLSolana	$89.95	$91.62	$89.65	$9,151.39万	$532.59亿	-0.38%
142	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
606	SUSHISushi	$0.1798	$0.1878	$0.1795	$8.76万	$3,565.29万	-3.07%
569	XVGVerge	$0.00206	$0.002185	$0.00206	$11.27万	$3,506.73万	-2.97%
262	BEBBEB	$175.51	$186.35	$169.18	$48.20万	—	-5.24%
64	POLPolygon Ecosystem Token	$0.09084	$0.09424	$0.0904	$338.81万	$9.94亿	-2.11%
44	TAOBitTensor	$224.1	$227.50	$222.60	$633.84万	$21.70亿	0.13%