NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-07 22:45:03

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$386.06万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
571	ASTSBASTSB	$32.16	$33.19	$29.49	$10.76万	—	8.87%
127	EWYBEWYB	$137.95	$139.69	$135.91	$114.40万	—	-0.78%
217	ORDIOrdinals	$3.234	$3.39	$3.22	$61.59万	$7,027.09万	-3.98%
100	BEAMXBEAMX	$0.004127	$0.004356	$0.003871	$171.90万	—	-4.51%
55	ASTERAster	$0.6754	$0.6868	$0.6732	$406.32万	$11.27亿	-1.49%
125	ATOMCosmos	$1.385	$1.44	$1.38	$118.80万	$5.61亿	-2.60%
502	HOODBHOODB	$81.11	$81.65	$78.48	$15.96万	—	1.20%
73	KORUBKORUB	$7.04	$7.30	$6.74	$278.73万	—	-1.81%
46	ARBArbitrum	$0.168	$0.1721	$0.1639	$537.96万	$11.57亿	-1.93%
475	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
597	NOTNotcoin	$0.000328	$0.00034	$0.000326	$9.09万	$3,455.37万	-2.96%
646	SMCIBSMCIB	$28.89	$29.45	$27.91	$4.70万	—	-0.93%
7	SOLSolana	$90.1	$91.62	$89.65	$8,494.47万	$532.59亿	-0.96%
141	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
612	SUSHISushi	$0.1798	$0.1878	$0.1795	$8.02万	$3,565.29万	-3.95%
577	XVGVerge	$0.00206	$0.002183	$0.002059	$10.54万	$3,506.73万	-5.29%
277	BEBBEB	$174.99	$186.35	$169.18	$43.79万	—	-5.00%
63	POLPolygon Ecosystem Token	$0.09112	$0.09396	$0.0904	$327.36万	$9.94亿	-2.65%
44	TAOBitTensor	$224.5	$227.50	$222.90	$595.58万	$21.70亿	-0.84%