Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-08 02:50:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.23亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
606	ASTSBASTSB	$32.17	$33.19	$31.99	$6.77万	—	0.31%
223	EWYBEWYB	$138.19	$138.56	$136.31	$55.09万	—	0.72%
212	ORDIOrdinals	$3.224	$3.33	$3.22	$58.58万	$6,786.36万	-2.75%
96	BEAMXBEAMX	$0.004042	$0.004173	$0.003871	$156.71万	—	-1.61%
55	ASTERAster	$0.6838	$0.6874	$0.6732	$332.21万	$11.25亿	0.56%
119	ATOMCosmos	$1.378	$1.41	$1.37	$109.48万	$5.40亿	-2.27%
592	HOODBHOODB	$80.81	$81.44	$79.66	$7.80万	—	1.00%
100	KORUBKORUB	$7.05	$7.12	$6.83	$150.27万	—	1.44%
48	ARBArbitrum	$0.1681	$0.1692	$0.1639	$415.25万	$11.51亿	0.36%
442	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
602	NOTNotcoin	$0.000328	$0.000336	$0.000326	$7.10万	$3,362.62万	-2.38%
680	SMCIBSMCIB	$28.85	$29.07	$28.30	$1.24万	—	1.87%
7	SOLSolana	$89.75	$90.72	$89.20	$5,583.43万	$529.73亿	-0.58%
130	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
573	SUSHISushi	$0.1815	$0.1846	$0.179	$8.79万	$3,492.71万	-1.47%
589	XVGVerge	$0.002061	$0.002136	$0.00205	$8.05万	$3,383.10万	-3.01%
373	BEBBEB	$175.46	$177.59	$172.98	$25.62万	—	0.57%
72	POLPolygon Ecosystem Token	$0.09053	$0.09361	$0.09038	$234.00万	$9.65亿	-2.11%
42	TAOBitTensor	$224.3	$227.50	$221.90	$479.59万	$21.42亿	-0.49%