Mitosis

MITO · 美元计价

$0.0067

≈ ￥0.04422

-7.33% (-$0.00)

更新于 2026-11-06 01:15:01

24H 最高

$0.00765

24H 最低

$0.00629

今日开盘

$0.00723

24H 成交量

$155.66万

流通市值

$141.04万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
460	ASTSBASTSB	$30.62	$37.02	$29.05	$29.09万	—	-15.51%
220	EWYBEWYB	$138.21	$154.65	$136.66	$84.41万	—	-10.00%
168	ORDIOrdinals	$3.149	$3.51	$3.08	$132.15万	$7,310.77万	-9.28%
66	BEAMXBEAMX	$0.00427	$0.004978	$0.004238	$708.97万	—	-1.61%
53	ASTERAster	$0.6922	$0.7147	$0.681	$1,096.60万	$11.71亿	-1.59%
105	ATOMCosmos Hub	$1.409	$1.54	$1.40	$268.15万	$5.75亿	-3.63%
261	HOODBHOODB	$78.23	$88.84	$75.58	$70.39万	—	-10.38%
38	KORUBKORUB	$7.51	$10.92	$7.19	$1,708.78万	—	-29.88%
54	ARBArbitrum	$0.1545	$0.1661	$0.1501	$1,077.46万	$11.32亿	-5.62%
571	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
518	NOTNotcoin	$0.00032	$0.000355	$0.000313	$22.64万	$3,597.78万	-8.31%
266	SMCIBSMCIB	$26.84	$30.48	$25.83	$68.37万	—	-10.44%
4	SOLSolana	$90.07	$97.10	$89.22	$2.36亿	$566.38亿	-6.18%
202	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
574	SUSHISushi	$0.1793	$0.1955	$0.1752	$17.66万	$3,723.85万	-7.15%
562	XVGVerge	$0.002056	$0.002274	$0.00201	$18.89万	$3,694.66万	-7.76%
73	BEBBEB	$167.03	$203.08	$156.35	$578.32万	—	-14.79%
81	POLPolygon Ecosystem Token	$0.09195	$0.10009	$0.0912	$456.17万	$10.25亿	-3.87%
43	TAOBittensor	$217.8	$238.20	$214.10	$1,427.31万	$22.61亿	-7.28%