Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-07 14:40:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$282.57万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
426	ASTSBASTSB	$32.29	$33.19	$27.53	$24.52万	—	3.10%
100	EWYBEWYB	$137.77	$140.19	$135.91	$205.47万	—	0.72%
214	ORDIOrdinals	$3.273	$3.39	$3.23	$69.22万	$7,027.09万	0.89%
86	BEAMXBEAMX	$0.003963	$0.004356	$0.003914	$269.20万	—	-2.22%
62	ASTERAster	$0.6793	$0.6899	$0.6762	$441.79万	$11.27亿	-0.85%
127	ATOMCosmos	$1.384	$1.44	$1.38	$134.21万	$5.61亿	-1.71%
293	HOODBHOODB	$81.14	$81.65	$78.10	$43.65万	—	2.13%
56	KORUBKORUB	$7.01	$7.37	$6.74	$572.32万	—	1.74%
41	ARBArbitrum	$0.1661	$0.1721	$0.1639	$967.90万	$11.57亿	-1.37%
491	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
531	NOTNotcoin	$0.000332	$0.00034	$0.000324	$14.98万	$3,455.37万	1.84%
459	SMCIBSMCIB	$28.77	$29.45	$27.55	$20.97万	—	3.45%
7	SOLSolana	$90.25	$91.62	$89.15	$1.28亿	$532.59亿	0.35%
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
615	SUSHISushi	$0.1819	$0.1878	$0.1804	$9.06万	$3,565.29万	-0.66%
553	XVGVerge	$0.002086	$0.002185	$0.002066	$13.03万	$3,506.73万	-0.29%
179	BEBBEB	$174.82	$188.24	$169.18	$86.97万	—	-0.69%
78	POLPolygon Ecosystem Token	$0.09227	$0.09452	$0.09141	$338.69万	$9.94亿	-1.42%
45	TAOBitTensor	$225.5	$227.50	$217.60	$826.22万	$21.70亿	2.73%