Manta Network

MANTA · 美元计价

$0.05351

≈ ￥0.353166

-2.18% (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高

$0.05575

24H 最低

$0.05345

今日开盘

$0.0547

24H 成交量

$24.09万

流通市值

$2,639.98万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
436	ASTSBASTSB	$32.24	$33.19	$27.53	$23.39万	—	1.32%
109	EWYBEWYB	$137.83	$140.19	$135.91	$171.05万	—	-0.49%
225	ORDIOrdinals	$3.221	$3.39	$3.22	$62.50万	$7,027.09万	-2.28%
96	BEAMXBEAMX	$0.003958	$0.004356	$0.003871	$196.84万	—	-4.90%
61	ASTERAster	$0.6787	$0.6899	$0.6762	$422.86万	$11.27亿	-1.15%
132	ATOMCosmos	$1.384	$1.44	$1.38	$123.49万	$5.61亿	-1.71%
393	HOODBHOODB	$81.21	$81.65	$78.10	$28.11万	—	1.37%
59	KORUBKORUB	$7	$7.37	$6.74	$476.52万	—	-1.82%
45	ARBArbitrum	$0.1661	$0.1721	$0.1639	$700.63万	$11.57亿	-1.83%
496	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
566	NOTNotcoin	$0.000327	$0.00034	$0.000327	$11.86万	$3,455.37万	-2.39%
502	SMCIBSMCIB	$28.81	$29.45	$27.91	$16.97万	—	1.55%
7	SOLSolana	$90	$91.62	$89.65	$1.11亿	$532.59亿	0.02%
155	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
613	SUSHISushi	$0.18	$0.1878	$0.1798	$8.83万	$3,565.29万	-2.81%
567	XVGVerge	$0.002063	$0.002185	$0.00206	$11.81万	$3,506.73万	-3.24%
210	BEBBEB	$174.94	$188.24	$169.18	$69.64万	—	-4.03%
69	POLPolygon Ecosystem Token	$0.09097	$0.09424	$0.09075	$345.79万	$9.94亿	-3.28%
44	TAOBitTensor	$224.7	$227.50	$221.10	$740.07万	$21.70亿	0.00%