KernelDAO

KERNEL · 美元计价

$0.0449

≈ ￥0.29634

0.90% ($0.00)

更新于 2026-11-07 09:30:01

24H 最高

$0.0465

24H 最低

$0.0441

今日开盘

$0.0445

24H 成交量

$16.40万

流通市值

$728.61万

24H 涨跌额

($0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
427	ASTSBASTSB	$32.29	$33.19	$27.53	$25.54万	—	4.03%
80	EWYBEWYB	$137.41	$140.19	$133.96	$327.03万	—	2.26%
260	ORDIOrdinals	$3.274	$3.39	$3.18	$54.04万	$7,027.09万	2.83%
81	BEAMXBEAMX	$0.004004	$0.004356	$0.003919	$311.73万	—	-1.86%
64	ASTERAster	$0.6843	$0.6989	$0.6765	$500.07万	$11.27亿	-1.33%
121	ATOMCosmos	$1.388	$1.44	$1.39	$162.96万	$5.61亿	-0.72%
254	HOODBHOODB	$80.99	$81.65	$78.10	$56.05万	—	2.51%
51	KORUBKORUB	$6.95	$7.38	$6.52	$789.53万	—	5.46%
32	ARBArbitrum	$0.1646	$0.1721	$0.1631	$1,500.98万	$11.57亿	0.80%
500	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
525	NOTNotcoin	$0.000334	$0.00034	$0.000323	$16.30万	$3,455.37万	3.09%
456	SMCIBSMCIB	$28.79	$29.45	$27.49	$21.70万	—	4.20%
6	SOLSolana	$90.33	$91.62	$88.94	$1.47亿	$532.59亿	0.59%
170	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
651	SUSHISushi	$0.1833	$0.1878	$0.1812	$7.53万	$3,565.29万	1.16%
560	XVGVerge	$0.002114	$0.002185	$0.002052	$13.98万	$3,506.73万	2.77%
173	BEBBEB	$173.47	$188.24	$169.18	$94.10万	—	0.13%
72	POLPolygon Ecosystem Token	$0.09199	$0.09506	$0.09181	$375.01万	$9.94亿	-1.63%
43	TAOBitTensor	$223.7	$227.50	$217.00	$1,010.24万	$21.70亿	2.01%