IoTeX

IOTX · 美元计价

$0.003059

≈ ￥0.020189

-2.64% (-$0.00)

更新于 2026-11-08 02:15:01

24H 最高

$0.00316

24H 最低

$0.003035

今日开盘

$0.003142

24H 成交量

$5.67万

流通市值

$2,878.89万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
604	ASTSBASTSB	$32.18	$33.19	$31.33	$7.01万	—	2.00%
170	EWYBEWYB	$137.88	$138.56	$136.17	$75.77万	—	1.07%
215	ORDIOrdinals	$3.242	$3.33	$3.22	$58.77万	$6,786.36万	-2.53%
95	BEAMXBEAMX	$0.004055	$0.004173	$0.003871	$157.32万	—	-1.15%
59	ASTERAster	$0.6868	$0.6869	$0.6732	$326.85万	$11.25亿	0.76%
118	ATOMCosmos	$1.382	$1.42	$1.37	$111.27万	$5.40亿	-2.61%
583	HOODBHOODB	$80.78	$81.44	$79.13	$8.35万	—	1.96%
98	KORUBKORUB	$7.03	$7.12	$6.79	$152.68万	—	2.33%
47	ARBArbitrum	$0.1682	$0.1692	$0.1639	$420.75万	$11.51亿	-0.36%
444	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
600	NOTNotcoin	$0.000329	$0.000337	$0.000326	$7.32万	$3,362.62万	-1.79%
678	SMCIBSMCIB	$28.85	$29.07	$28.09	$1.49万	—	2.49%
7	SOLSolana	$89.91	$90.72	$89.20	$5,593.47万	$529.73亿	-0.30%
130	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
570	SUSHISushi	$0.1818	$0.1853	$0.179	$9.07万	$3,492.71万	-1.57%
589	XVGVerge	$0.002073	$0.002145	$0.00205	$8.14万	$3,383.10万	-2.45%
358	BEBBEB	$174.87	$177.59	$171.46	$27.22万	—	1.58%
71	POLPolygon Ecosystem Token	$0.09083	$0.09361	$0.09038	$240.96万	$9.65亿	-1.73%
43	TAOBitTensor	$224.1	$227.50	$221.90	$485.78万	$21.42亿	-1.15%