Hamster Kombat

HMSTR · 美元计价

$0.0001278

≈ ￥0.00084348

-6.03% (-$0.00)

更新于 2026-11-06 02:45:02

24H 最高

$0.0001375

24H 最低

$0.0001233

今日开盘

$0.000136

24H 成交量

$27.97万

流通市值

$816.48万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
454	ASTSBASTSB	$30.23	$36.44	$29.05	$30.36万	—	-16.75%
212	EWYBEWYB	$136.57	$153.73	$136.00	$90.18万	—	-10.70%
167	ORDIOrdinals	$3.199	$3.51	$3.08	$131.99万	$6,622.33万	-7.03%
68	BEAMXBEAMX	$0.004215	$0.004978	$0.004153	$665.89万	—	-6.58%
54	ASTERAster	$0.6952	$0.7147	$0.681	$1,116.24万	$11.49亿	-1.26%
108	ATOMCosmos Hub	$1.418	$1.54	$1.39	$256.26万	$5.49亿	-1.66%
250	HOODBHOODB	$77.2	$88.16	$75.58	$72.23万	—	-11.92%
37	KORUBKORUB	$7.18	$10.73	$7.05	$1,776.61万	—	-31.94%
52	ARBArbitrum	$0.1577	$0.1661	$0.1501	$1,167.70万	$10.76亿	-2.77%
574	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$243.76万	-19.93%
518	NOTNotcoin	$0.000323	$0.000355	$0.000313	$23.11万	$3,270.37万	-7.18%
266	SMCIBSMCIB	$26.77	$30.02	$25.83	$68.61万	—	-9.77%
4	SOLSolana	$89.77	$97.10	$88.76	$2.41亿	$530.50亿	-5.64%
204	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
557	SUSHISushi	$0.1809	$0.1955	$0.1752	$19.62万	$3,463.62万	-5.98%
563	XVGVerge	$0.002075	$0.002274	$0.00201	$19.21万	$3,399.29万	-6.45%
79	BEBBEB	$167.2	$203.08	$156.35	$478.21万	—	-14.70%
82	POLPolygon Ecosystem Token	$0.09274	$0.10009	$0.0912	$447.56万	$9.83亿	-3.15%
44	TAOBittensor	$218.7	$238.20	$214.10	$1,426.53万	$20.89亿	-6.78%