Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$285.78

≈ ￥1886.15

0.01% ($0.02)

更新于 2026-11-07 04:00:02

24H 最高

$290.80

24H 最低

$278.02

今日开盘

$285.76

24H 成交量

$1,348.53万

流通市值

$1.23亿

24H 涨跌额

($0.02)

历史最高

$384.59

最高日期

2026-08-01

历史最低

$275.22

最低日期

2026-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
444	ASTSBASTSB	$32.88	$32.88	$27.53	$26.04万	—	5.62%
72	EWYBEWYB	$137.34	$140.19	$130.60	$414.01万	—	0.03%
216	ORDIOrdinals	$3.308	$3.39	$3.09	$77.12万	$7,027.09万	2.83%
88	BEAMXBEAMX	$0.004016	$0.004356	$0.003919	$333.07万	—	-3.97%
65	ASTERAster	$0.6814	$0.6989	$0.6765	$603.46万	$11.27亿	-1.87%
122	ATOMCosmos	$1.404	$1.45	$1.34	$176.62万	$5.61亿	-2.70%
238	HOODBHOODB	$80.47	$81.65	$76.61	$69.39万	—	1.91%
38	KORUBKORUB	$6.96	$7.38	$6.09	$1,531.41万	—	-5.05%
31	ARBArbitrum	$0.1665	$0.1721	$0.1553	$1,812.19万	$11.57亿	4.65%
528	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
532	NOTNotcoin	$0.000334	$0.00034	$0.000314	$17.50万	$3,455.37万	1.83%
430	SMCIBSMCIB	$28.68	$29.45	$26.35	$27.82万	—	3.84%
6	SOLSolana	$90.18	$91.62	$88.30	$1.79亿	$532.59亿	0.14%
182	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
630	SUSHISushi	$0.1841	$0.1878	$0.1772	$10.82万	$3,565.29万	0.38%
561	XVGVerge	$0.002124	$0.002185	$0.00201	$15.64万	$3,506.73万	1.24%
147	BEBBEB	$175.51	$188.24	$163.20	$138.19万	—	2.50%
75	POLPolygon Ecosystem Token	$0.09309	$0.09506	$0.09157	$394.77万	$9.94亿	-1.25%
47	TAOBitTensor	$225.9	$227.50	$212.10	$1,170.86万	$21.70亿	2.45%