Gains Network

GNS · 美元计价

$0.327

≈ ￥2.1582

-8.66% (-$0.03)

更新于 2026-11-07 13:45:02

24H 最高

$0.394

24H 最低

$0.31

今日开盘

$0.358

24H 成交量

$50.35万

流通市值

$945.42万

24H 涨跌额

(-$0.03)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
428	ASTSBASTSB	$32.27	$33.19	$27.53	$24.64万	—	3.10%
98	EWYBEWYB	$137.8	$140.19	$135.32	$220.22万	—	0.17%
230	ORDIOrdinals	$3.253	$3.39	$3.21	$59.25万	$7,027.09万	0.46%
83	BEAMXBEAMX	$0.003937	$0.004356	$0.003914	$275.44万	—	-4.49%
63	ASTERAster	$0.6807	$0.6946	$0.6765	$466.52万	$11.27亿	-1.92%
128	ATOMCosmos	$1.385	$1.44	$1.38	$132.06万	$5.61亿	-1.49%
283	HOODBHOODB	$81.14	$81.65	$78.10	$45.65万	—	2.48%
55	KORUBKORUB	$7.03	$7.37	$6.68	$614.78万	—	0.43%
40	ARBArbitrum	$0.1665	$0.1721	$0.1639	$1,044.98万	$11.57亿	-0.36%
492	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
528	NOTNotcoin	$0.00033	$0.00034	$0.000323	$15.38万	$3,455.37万	1.54%
459	SMCIBSMCIB	$28.8	$29.45	$27.55	$21.03万	—	3.52%
7	SOLSolana	$90.15	$91.62	$89.15	$1.32亿	$532.59亿	0.91%
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
623	SUSHISushi	$0.1819	$0.1878	$0.1804	$8.81万	$3,565.29万	-0.49%
559	XVGVerge	$0.002092	$0.002185	$0.002066	$13.12万	$3,506.73万	-0.10%
178	BEBBEB	$175.24	$188.24	$169.18	$87.70万	—	-0.40%
78	POLPolygon Ecosystem Token	$0.09212	$0.09452	$0.09141	$336.95万	$9.94亿	-1.42%
43	TAOBitTensor	$225	$227.50	$217.00	$881.92万	$21.70亿	2.88%