Falcon Finance

FF · 美元计价

$0.08832

≈ ￥0.582912

-3.81% (-$0.00)

更新于 2026-11-06 00:15:02

24H 最高

$0.09379

24H 最低

$0.08644

今日开盘

$0.09182

24H 成交量

$78.91万

流通市值

$2.15亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
491	ASTSBASTSB	$30.11	$37.02	$29.05	$25.25万	—	-15.80%
218	EWYBEWYB	$138.84	$154.72	$136.66	$82.87万	—	-9.15%
166	ORDIOrdinals	$3.177	$3.54	$3.08	$128.44万	$7,310.77万	-10.13%
66	BEAMXBEAMX	$0.004317	$0.004978	$0.004239	$721.74万	—	-0.48%
52	ASTERAster	$0.6896	$0.7147	$0.681	$1,066.85万	$11.71亿	-2.85%
105	ATOMCosmos Hub	$1.436	$1.54	$1.40	$275.86万	$5.75亿	-2.78%
267	HOODBHOODB	$78.15	$88.84	$75.58	$66.53万	—	-10.37%
38	KORUBKORUB	$7.65	$10.94	$7.19	$1,639.05万	—	-27.07%
55	ARBArbitrum	$0.155	$0.1687	$0.1501	$949.38万	$11.32亿	-7.79%
571	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
519	NOTNotcoin	$0.000322	$0.000357	$0.000313	$21.91万	$3,597.78万	-9.80%
265	SMCIBSMCIB	$26.83	$30.48	$25.83	$67.04万	—	-10.95%
4	SOLSolana	$90.74	$97.30	$89.22	$2.30亿	$566.38亿	-6.48%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
554	SUSHISushi	$0.1805	$0.1976	$0.1752	$19.23万	$3,723.85万	-8.61%
559	XVGVerge	$0.002066	$0.002274	$0.00201	$18.81万	$3,694.66万	-8.67%
70	BEBBEB	$167.56	$203.08	$156.35	$640.30万	—	-14.55%
80	POLPolygon Ecosystem Token	$0.0933	$0.10009	$0.0912	$467.03万	$10.25亿	-4.02%
42	TAOBittensor	$219.7	$238.20	$214.10	$1,429.39万	$22.61亿	-7.34%