Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-06 02:35:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$15.31万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
455	ASTSBASTSB	$30.35	$36.46	$29.05	$30.31万	—	-16.76%
214	EWYBEWYB	$136.37	$153.75	$136.17	$88.81万	—	-11.30%
168	ORDIOrdinals	$3.177	$3.51	$3.08	$133.16万	$6,622.33万	-8.50%
68	BEAMXBEAMX	$0.0042	$0.004978	$0.004153	$675.33万	—	-5.28%
53	ASTERAster	$0.6937	$0.7147	$0.681	$1,124.41万	$11.49亿	-1.76%
108	ATOMCosmos Hub	$1.412	$1.54	$1.39	$259.01万	$5.49亿	-2.89%
258	HOODBHOODB	$77.13	$88.16	$75.58	$71.01万	—	-12.31%
37	KORUBKORUB	$7.13	$10.73	$7.10	$1,767.35万	—	-33.49%
52	ARBArbitrum	$0.1571	$0.1661	$0.1501	$1,164.50万	$10.76亿	-4.67%
574	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$243.76万	-19.93%
517	NOTNotcoin	$0.000322	$0.000355	$0.000313	$23.36万	$3,270.37万	-8.00%
264	SMCIBSMCIB	$26.71	$30.02	$25.83	$68.68万	—	-11.03%
4	SOLSolana	$89.3	$97.10	$88.76	$2.42亿	$530.50亿	-6.92%
203	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
558	SUSHISushi	$0.1802	$0.1955	$0.1752	$19.66万	$3,463.62万	-6.83%
564	XVGVerge	$0.00206	$0.002274	$0.00201	$19.20万	$3,399.29万	-7.75%
79	BEBBEB	$167.15	$203.08	$156.35	$491.45万	—	-15.38%
82	POLPolygon Ecosystem Token	$0.09256	$0.10009	$0.0912	$453.30万	$9.83亿	-4.47%
44	TAOBittensor	$217.6	$238.20	$214.10	$1,425.45万	$20.89亿	-8.19%