EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-06 03:10:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$2.50亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
456	ASTSBASTSB	$30.17	$36.32	$29.05	$30.52万	—	-16.93%
212	EWYBEWYB	$136.24	$153.73	$135.84	$91.05万	—	-11.10%
168	ORDIOrdinals	$3.185	$3.51	$3.08	$132.38万	$6,622.33万	-7.84%
69	BEAMXBEAMX	$0.004197	$0.004978	$0.004153	$659.93万	—	-5.49%
55	ASTERAster	$0.6928	$0.7147	$0.681	$1,090.34万	$11.49亿	-1.61%
110	ATOMCosmos Hub	$1.421	$1.54	$1.39	$253.90万	$5.49亿	-2.00%
249	HOODBHOODB	$77.2	$88.11	$75.58	$72.42万	—	-12.33%
37	KORUBKORUB	$7.1	$10.73	$7.02	$1,792.15万	—	-33.65%
52	ARBArbitrum	$0.1572	$0.1661	$0.1501	$1,168.57万	$10.76亿	-3.38%
572	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$243.76万	-19.93%
526	NOTNotcoin	$0.000324	$0.000355	$0.000313	$22.26万	$3,270.37万	-7.16%
265	SMCIBSMCIB	$26.61	$29.94	$25.83	$68.39万	—	-11.00%
4	SOLSolana	$89.47	$97.10	$88.76	$2.37亿	$530.50亿	-6.09%
203	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
558	SUSHISushi	$0.181	$0.1955	$0.1752	$19.69万	$3,463.62万	-6.02%
562	XVGVerge	$0.002066	$0.002274	$0.00201	$19.17万	$3,399.29万	-7.19%
80	BEBBEB	$166.9	$203.08	$156.35	$466.40万	—	-15.60%
82	POLPolygon Ecosystem Token	$0.09339	$0.10009	$0.0912	$439.09万	$9.83亿	-3.25%
44	TAOBittensor	$219	$238.20	$214.10	$1,444.00万	$20.89亿	-6.65%