Decred

DCR · 美元计价

$12.77

≈ ￥84.282

1.19% ($0.15)

更新于 2026-11-08 03:20:02

24H 最高

$12.96

24H 最低

$12.56

今日开盘

$12.62

24H 成交量

$7.16万

流通市值

$2.25亿

24H 涨跌额

($0.15)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
606	ASTSBASTSB	$32.14	$33.19	$32.05	$6.72万	—	-0.65%
251	EWYBEWYB	$138.01	$138.56	$136.31	$46.80万	—	0.60%
207	ORDIOrdinals	$3.216	$3.33	$3.22	$58.67万	$6,786.36万	-2.81%
95	BEAMXBEAMX	$0.003977	$0.004173	$0.003871	$159.51万	—	-2.21%
55	ASTERAster	$0.684	$0.6874	$0.6732	$329.94万	$11.25亿	0.44%
120	ATOMCosmos	$1.375	$1.41	$1.37	$108.93万	$5.40亿	-2.34%
598	HOODBHOODB	$80.79	$81.44	$79.66	$7.27万	—	1.13%
103	KORUBKORUB	$7.03	$7.12	$6.83	$145.72万	—	1.44%
48	ARBArbitrum	$0.1681	$0.1695	$0.1639	$423.30万	$11.51亿	0.60%
439	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
601	NOTNotcoin	$0.000327	$0.000336	$0.000326	$7.10万	$3,362.62万	-2.39%
682	SMCIBSMCIB	$28.85	$29.07	$28.30	$1.09万	—	1.41%
7	SOLSolana	$89.69	$90.72	$89.20	$5,577.24万	$529.73亿	-0.52%
128	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
570	SUSHISushi	$0.181	$0.1846	$0.179	$8.84万	$3,492.71万	-1.68%
586	XVGVerge	$0.002049	$0.002136	$0.002049	$8.13万	$3,383.10万	-3.58%
367	BEBBEB	$175.36	$176.79	$172.98	$25.56万	—	-0.13%
73	POLPolygon Ecosystem Token	$0.0902	$0.09361	$0.09018	$229.72万	$9.65亿	-3.06%
42	TAOBitTensor	$224.1	$227.50	$221.90	$478.42万	$21.42亿	-0.53%