COCOS

COCOS · 美元计价

$1.7546

≈ ￥11.5804

3.44% ($0.06)

更新于 2026-11-06 01:05:01

24H 最高

$1.77

24H 最低

$1.69

今日开盘

$1.6962

24H 成交量

$153.17万

流通市值

—

24H 涨跌额

($0.06)

历史最高

$6.5

最高日期

2021-11-01

历史最低

$0.000171

最低日期

2020-03-01

COCOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
461	ASTSBASTSB	$30.26	$37.02	$29.05	$29.03万	—	-16.52%
220	EWYBEWYB	$137.86	$154.65	$136.66	$84.09万	—	-10.38%
167	ORDIOrdinals	$3.142	$3.51	$3.08	$132.55万	$7,310.77万	-10.43%
66	BEAMXBEAMX	$0.004259	$0.004978	$0.004239	$709.23万	—	-2.05%
53	ASTERAster	$0.6907	$0.7147	$0.681	$1,089.89万	$11.71亿	-2.06%
104	ATOMCosmos Hub	$1.405	$1.54	$1.40	$269.44万	$5.75亿	-4.29%
262	HOODBHOODB	$77.4	$88.84	$75.58	$70.11万	—	-11.44%
38	KORUBKORUB	$7.45	$10.92	$7.19	$1,692.30万	—	-30.76%
54	ARBArbitrum	$0.154	$0.1661	$0.1501	$1,080.81万	$11.32亿	-7.01%
571	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
519	NOTNotcoin	$0.000321	$0.000355	$0.000313	$22.53万	$3,597.78万	-9.07%
266	SMCIBSMCIB	$26.62	$30.48	$25.83	$68.41万	—	-11.41%
4	SOLSolana	$90.09	$97.10	$89.22	$2.36亿	$566.38亿	-6.39%
200	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
569	SUSHISushi	$0.1795	$0.1955	$0.1752	$18.19万	$3,723.85万	-7.62%
559	XVGVerge	$0.002054	$0.002274	$0.00201	$19.06万	$3,694.66万	-8.63%
72	BEBBEB	$164.87	$203.08	$156.35	$610.43万	—	-16.04%
81	POLPolygon Ecosystem Token	$0.09207	$0.10009	$0.0912	$460.77万	$10.25亿	-4.02%
43	TAOBittensor	$218.1	$238.20	$214.10	$1,445.12万	$22.61亿	-7.66%