Nervos Network

CKB · 美元计价

$0.001086

≈ ￥0.0071676

-8.04% (-$0.00)

更新于 2026-11-06 01:00:01

24H 最高

$0.001193

24H 最低

$0.001056

今日开盘

$0.001181

24H 成交量

$28.06万

流通市值

$5,840.73万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
462	ASTSBASTSB	$30.59	$37.02	$29.05	$28.75万	—	-16.12%
221	EWYBEWYB	$138.8	$154.65	$136.66	$83.73万	—	-10.17%
166	ORDIOrdinals	$3.149	$3.52	$3.08	$131.57万	$7,310.77万	-10.59%
66	BEAMXBEAMX	$0.004282	$0.004978	$0.004239	$709.30万	—	-0.74%
53	ASTERAster	$0.6921	$0.7147	$0.681	$1,088.72万	$11.71亿	-2.02%
104	ATOMCosmos Hub	$1.414	$1.54	$1.40	$268.51万	$5.75亿	-4.20%
262	HOODBHOODB	$77.97	$88.84	$75.58	$69.88万	—	-11.29%
38	KORUBKORUB	$7.65	$10.92	$7.19	$1,686.36万	—	-29.62%
54	ARBArbitrum	$0.1549	$0.1669	$0.1501	$1,075.43万	$11.32亿	-7.08%
571	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
519	NOTNotcoin	$0.000323	$0.000355	$0.000313	$22.54万	$3,597.78万	-9.01%
266	SMCIBSMCIB	$26.89	$30.48	$25.83	$68.23万	—	-11.52%
4	SOLSolana	$90.3	$97.10	$89.22	$2.36亿	$566.38亿	-6.63%
200	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
568	SUSHISushi	$0.1806	$0.1955	$0.1752	$18.21万	$3,723.85万	-7.39%
558	XVGVerge	$0.002065	$0.002274	$0.00201	$19.06万	$3,694.66万	-8.43%
72	BEBBEB	$166.03	$203.08	$156.35	$617.39万	—	-16.16%
81	POLPolygon Ecosystem Token	$0.09246	$0.10009	$0.0912	$459.93万	$10.25亿	-4.12%
42	TAOBittensor	$218.9	$238.20	$214.10	$1,444.87万	$22.61亿	-7.75%