Celo

CELO · 美元计价

$0.06886

≈ ￥0.454476

-0.30% (-$0.00)

更新于 2026-11-07 19:55:03

24H 最高

$0.07029

24H 最低

$0.06826

今日开盘

$0.06907

24H 成交量

$624.74万

流通市值

$4,234.24万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
441	ASTSBASTSB	$32.13	$33.19	$27.53	$22.93万	—	0.06%
114	EWYBEWYB	$137.64	$140.19	$135.91	$151.27万	—	-1.24%
226	ORDIOrdinals	$3.231	$3.39	$3.22	$60.78万	$7,027.09万	-2.24%
104	BEAMXBEAMX	$0.003948	$0.004356	$0.003871	$170.03万	—	-7.97%
61	ASTERAster	$0.6811	$0.6883	$0.6762	$408.75万	$11.27亿	-1.00%
125	ATOMCosmos	$1.38	$1.44	$1.38	$131.34万	$5.61亿	-2.27%
405	HOODBHOODB	$81.21	$81.65	$78.10	$26.78万	—	0.98%
59	KORUBKORUB	$6.98	$7.37	$6.74	$442.93万	—	-3.72%
45	ARBArbitrum	$0.1673	$0.1721	$0.1639	$692.18万	$11.57亿	-0.59%
496	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
570	NOTNotcoin	$0.000329	$0.00034	$0.000326	$11.66万	$3,455.37万	-2.37%
505	SMCIBSMCIB	$28.84	$29.45	$27.91	$16.59万	—	0.07%
7	SOLSolana	$90.07	$91.62	$89.65	$1.09亿	$532.59亿	-0.35%
153	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
612	SUSHISushi	$0.1806	$0.1878	$0.1796	$8.62万	$3,565.29万	-2.75%
568	XVGVerge	$0.002066	$0.002185	$0.00206	$11.77万	$3,506.73万	-3.41%
215	BEBBEB	$174.89	$188.24	$169.18	$66.10万	—	-6.37%
67	POLPolygon Ecosystem Token	$0.09089	$0.09424	$0.09066	$345.64万	$9.94亿	-2.98%
44	TAOBitTensor	$225.3	$227.50	$221.10	$692.96万	$21.70亿	0.72%