Chainbase

C · 美元计价

$0.0755

≈ ￥0.4983

-2.71% (-$0.00)

更新于 2026-11-06 03:20:02

24H 最高

$0.0806

24H 最低

$0.0725

今日开盘

$0.0776

24H 成交量

$54.57万

流通市值

$1,196.18万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
452	ASTSBASTSB	$30.83	$36.13	$29.05	$31.10万	—	-14.62%
212	EWYBEWYB	$136.65	$153.73	$135.84	$92.17万	—	-10.65%
168	ORDIOrdinals	$3.211	$3.51	$3.08	$133.22万	$6,622.33万	-7.06%
69	BEAMXBEAMX	$0.004211	$0.004978	$0.004153	$657.44万	—	-5.71%
54	ASTERAster	$0.6961	$0.7147	$0.681	$1,092.75万	$11.49亿	-1.23%
110	ATOMCosmos Hub	$1.43	$1.54	$1.39	$254.05万	$5.49亿	-1.31%
247	HOODBHOODB	$78.05	$88.11	$75.58	$72.77万	—	-11.12%
37	KORUBKORUB	$7.15	$10.73	$7.02	$1,800.41万	—	-32.55%
52	ARBArbitrum	$0.1581	$0.1661	$0.1501	$1,164.52万	$10.76亿	-2.65%
574	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$243.76万	-19.93%
526	NOTNotcoin	$0.000327	$0.000355	$0.000313	$22.48万	$3,270.37万	-6.03%
265	SMCIBSMCIB	$27.19	$29.94	$25.83	$68.93万	—	-8.82%
4	SOLSolana	$89.48	$97.10	$88.76	$2.38亿	$530.50亿	-6.00%
203	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
554	SUSHISushi	$0.1824	$0.1955	$0.1752	$20.10万	$3,463.62万	-5.00%
562	XVGVerge	$0.00208	$0.002274	$0.00201	$19.22万	$3,399.29万	-6.56%
80	BEBBEB	$168.38	$203.08	$156.35	$464.57万	—	-14.81%
82	POLPolygon Ecosystem Token	$0.09391	$0.10009	$0.0912	$441.88万	$9.83亿	-2.54%
44	TAOBittensor	$219.9	$238.20	$214.10	$1,460.36万	$20.89亿	-6.07%