CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.9

≈ ￥32.34

1.03% ($0.05)

更新于 2026-11-07 18:05:02

24H 最高

$4.92

24H 最低

$4.76

今日开盘

$4.85

24H 成交量

$186.97万

流通市值

$3,921.03万

24H 涨跌额

($0.05)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
435	ASTSBASTSB	$32.32	$33.19	$27.53	$23.33万	—	0.94%
103	EWYBEWYB	$137.85	$140.19	$135.91	$180.55万	—	-0.83%
226	ORDIOrdinals	$3.235	$3.39	$3.23	$62.65万	$7,027.09万	-1.43%
93	BEAMXBEAMX	$0.003926	$0.004356	$0.00391	$209.69万	—	-5.17%
61	ASTERAster	$0.6785	$0.6899	$0.6762	$423.15万	$11.27亿	-0.57%
133	ATOMCosmos	$1.386	$1.44	$1.38	$124.94万	$5.61亿	-2.26%
336	HOODBHOODB	$81.15	$81.65	$78.10	$35.53万	—	0.66%
59	KORUBKORUB	$7.04	$7.37	$6.74	$495.98万	—	-2.22%
42	ARBArbitrum	$0.1661	$0.1721	$0.1639	$776.06万	$11.57亿	-1.77%
495	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
559	NOTNotcoin	$0.000329	$0.00034	$0.000327	$12.37万	$3,455.37万	-1.50%
485	SMCIBSMCIB	$28.86	$29.45	$27.91	$18.54万	—	1.41%
7	SOLSolana	$90.13	$91.62	$89.65	$1.12亿	$532.59亿	0.02%
156	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
608	SUSHISushi	$0.1804	$0.1878	$0.1802	$9.24万	$3,565.29万	-2.54%
567	XVGVerge	$0.002075	$0.002185	$0.002075	$11.92万	$3,506.73万	-2.31%
202	BEBBEB	$175.4	$188.24	$169.18	$74.21万	—	-3.27%
70	POLPolygon Ecosystem Token	$0.09099	$0.09452	$0.09075	$350.99万	$9.94亿	-2.89%
46	TAOBitTensor	$225.1	$227.50	$221.10	$758.38万	$21.70亿	0.85%