Band Protocol

BAND · 美元计价

$0.1772

≈ ￥1.1695

-8.00% (-$0.02)

更新于 2026-11-06 01:55:02

24H 最高

$0.1944

24H 最低

$0.1731

今日开盘

$0.1926

24H 成交量

$13.64万

流通市值

$3,289.92万

24H 涨跌额

(-$0.02)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
456	ASTSBASTSB	$30.22	$37.02	$29.05	$29.73万	—	-18.19%
217	EWYBEWYB	$137.07	$154.48	$136.66	$87.69万	—	-11.27%
169	ORDIOrdinals	$3.156	$3.51	$3.08	$132.36万	$6,622.33万	-8.71%
68	BEAMXBEAMX	$0.004225	$0.004978	$0.004213	$685.52万	—	-6.32%
54	ASTERAster	$0.6889	$0.7147	$0.681	$1,105.89万	$11.49亿	-2.21%
105	ATOMCosmos Hub	$1.404	$1.54	$1.39	$263.84万	$5.49亿	-3.70%
257	HOODBHOODB	$77.09	$88.84	$75.58	$71.11万	—	-12.70%
37	KORUBKORUB	$7.28	$10.90	$7.19	$1,741.92万	—	-32.90%
52	ARBArbitrum	$0.1556	$0.1661	$0.1501	$1,137.57万	$10.76亿	-5.35%
574	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$243.76万	-19.93%
514	NOTNotcoin	$0.000319	$0.000355	$0.000313	$23.30万	$3,270.37万	-8.86%
264	SMCIBSMCIB	$26.6	$30.39	$25.83	$68.51万	—	-12.33%
4	SOLSolana	$89.34	$97.10	$89.14	$2.39亿	$530.50亿	-6.70%
203	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
558	SUSHISushi	$0.1786	$0.1955	$0.1752	$19.29万	$3,463.62万	-7.61%
564	XVGVerge	$0.002044	$0.002274	$0.00201	$18.89万	$3,399.29万	-8.14%
77	BEBBEB	$165.58	$203.08	$156.35	$506.77万	—	-16.95%
81	POLPolygon Ecosystem Token	$0.0926	$0.10009	$0.0912	$461.50万	$9.83亿	-3.81%
43	TAOBittensor	$217.4	$238.20	$214.10	$1,439.95万	$20.89亿	-7.96%