Axie Infinity

AXS · 美元计价

$0.818

≈ ￥5.3988

-6.19% (-$0.05)

更新于 2026-11-06 01:45:01

24H 最高

$0.89

24H 最低

$0.804

今日开盘

$0.872

24H 成交量

$94.34万

流通市值

$1.44亿

24H 涨跌额

(-$0.05)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
458	ASTSBASTSB	$30.3	$37.02	$29.05	$29.64万	—	-17.24%
218	EWYBEWYB	$137.34	$154.65	$136.66	$87.49万	—	-10.90%
168	ORDIOrdinals	$3.156	$3.51	$3.08	$132.80万	$6,622.33万	-8.89%
67	BEAMXBEAMX	$0.004252	$0.004978	$0.004228	$702.64万	—	-3.06%
53	ASTERAster	$0.6933	$0.7147	$0.681	$1,103.39万	$11.49亿	-1.38%
105	ATOMCosmos Hub	$1.399	$1.54	$1.39	$264.90万	$5.49亿	-4.24%
257	HOODBHOODB	$77.39	$88.84	$75.58	$71.13万	—	-12.17%
37	KORUBKORUB	$7.34	$10.91	$7.19	$1,732.73万	—	-32.10%
54	ARBArbitrum	$0.1557	$0.1661	$0.1501	$1,102.26万	$10.76亿	-5.35%
574	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$243.76万	-19.93%
512	NOTNotcoin	$0.000319	$0.000355	$0.000313	$23.35万	$3,270.37万	-8.86%
263	SMCIBSMCIB	$26.67	$30.39	$25.83	$68.54万	—	-11.48%
4	SOLSolana	$89.42	$97.10	$89.22	$2.37亿	$530.50亿	-6.61%
203	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
561	SUSHISushi	$0.1793	$0.1955	$0.1752	$19.15万	$3,463.62万	-7.10%
563	XVGVerge	$0.002048	$0.002274	$0.00201	$18.86万	$3,399.29万	-8.04%
74	BEBBEB	$166.47	$203.08	$156.35	$534.73万	—	-15.41%
81	POLPolygon Ecosystem Token	$0.09259	$0.10009	$0.0912	$459.27万	$9.83亿	-3.75%
43	TAOBittensor	$217.3	$238.20	$214.10	$1,438.77万	$20.89亿	-8.00%