AMDB

AMDB · 美元计价

$414.94

≈ ￥2738.6

-14.15% (-$68.39)

更新于 2026-11-06 02:15:02

24H 最高

$493.71

24H 最低

$404.63

今日开盘

$483.33

24H 成交量

$251.40万

流通市值

—

24H 涨跌额

(-$68.39)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
454	ASTSBASTSB	$30.35	$36.51	$29.05	$30.25万	—	-16.69%
216	EWYBEWYB	$137.31	$153.82	$136.17	$88.30万	—	-10.55%
169	ORDIOrdinals	$3.152	$3.51	$3.08	$132.93万	$6,622.33万	-9.32%
67	BEAMXBEAMX	$0.0042	$0.004978	$0.004171	$680.20万	—	-4.74%
53	ASTERAster	$0.6927	$0.7147	$0.681	$1,117.29万	$11.49亿	-1.98%
107	ATOMCosmos Hub	$1.404	$1.54	$1.39	$261.74万	$5.49亿	-3.77%
260	HOODBHOODB	$77.58	$88.43	$75.58	$70.90万	—	-12.27%
37	KORUBKORUB	$7.29	$10.75	$7.10	$1,760.89万	—	-32.00%
52	ARBArbitrum	$0.1566	$0.1661	$0.1501	$1,151.30万	$10.76亿	-5.55%
575	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$243.76万	-19.93%
517	NOTNotcoin	$0.000319	$0.000355	$0.000313	$23.34万	$3,270.37万	-8.86%
264	SMCIBSMCIB	$26.8	$30.17	$25.83	$68.60万	—	-11.17%
4	SOLSolana	$89.54	$97.10	$88.76	$2.41亿	$530.50亿	-6.80%
203	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
556	SUSHISushi	$0.1794	$0.1955	$0.1752	$19.64万	$3,463.62万	-7.19%
565	XVGVerge	$0.002056	$0.002274	$0.00201	$18.89万	$3,399.29万	-7.93%
77	BEBBEB	$167.93	$203.08	$156.35	$500.76万	—	-14.98%
82	POLPolygon Ecosystem Token	$0.09241	$0.10009	$0.0912	$452.90万	$9.83亿	-5.22%
44	TAOBittensor	$217.5	$238.20	$214.10	$1,430.16万	$20.89亿	-8.38%