AIGENSYN
AIGENSYN · 美元计价
$0.01484
≈ ￥0.097944
-2.24% (-$0.00)
更新于 2026-11-08 04:25:02
← 返回行情列表
24H 最高
$0.01518
24H 最低
$0.01481
今日开盘
$0.01518
24H 成交量
$9.10万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.05311
最高日期
2026-05-01
历史最低
$0.01611
最低日期
2026-10-01
AIGENSYN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 650 |
ASTSBASTSB
|
$32.17 | $32.77 | $32.05 | $2.94万 | — | -1.47% |
| 318 |
EWYBEWYB
|
$137.75 | $138.56 | $136.31 | $32.18万 | — | 0.57% |
| 207 |
ORDIOrdinals
|
$3.215 | $3.33 | $3.21 | $58.17万 | $6,786.36万 | -2.52% |
| 95 |
BEAMXBEAMX
|
$0.003983 | $0.004173 | $0.003871 | $157.40万 | — | -0.70% |
| 56 |
ASTERAster
|
$0.6843 | $0.6874 | $0.6732 | $330.10万 | $11.25亿 | 0.37% |
| 125 |
ATOMCosmos
|
$1.372 | $1.41 | $1.37 | $106.08万 | $5.40亿 | -1.93% |
| 601 |
HOODBHOODB
|
$80.76 | $81.44 | $80.48 | $6.86万 | — | 0.15% |
| 104 |
KORUBKORUB
|
$6.99 | $7.12 | $6.83 | $139.32万 | — | 1.16% |
| 49 |
ARBArbitrum
|
$0.1674 | $0.1695 | $0.1639 | $412.50万 | $11.51亿 | 1.52% |
| 432 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $175.27万 | -19.93% |
| 604 |
NOTNotcoin
|
$0.000327 | $0.000335 | $0.000325 | $6.32万 | $3,362.62万 | -1.51% |
| 679 |
SMCIBSMCIB
|
$28.81 | $29.07 | $28.73 | $9,603.00 | — | 0.14% |
| 7 |
SOLSolana
|
$89.51 | $90.72 | $89.20 | $5,416.94万 | $529.73亿 | -0.42% |
| 129 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 563 |
SUSHISushi
|
$0.1807 | $0.1846 | $0.179 | $8.82万 | $3,492.71万 | -1.53% |
| 573 |
XVGVerge
|
$0.002052 | $0.002131 | $0.002042 | $8.35万 | $3,383.10万 | -3.12% |
| 402 |
BEBBEB
|
$175.06 | $176.79 | $172.98 | $21.79万 | — | 0.29% |
| 73 |
POLPolygon Ecosystem Token
|
$0.09003 | $0.09361 | $0.08992 | $225.26万 | $9.65亿 | -2.86% |
| 42 |
TAOBitTensor
|
$223.1 | $227.50 | $221.90 | $467.90万 | $21.42亿 | -0.80% |
相关站点
共 40 个
Act I : The _比特币
BEAMX _以太坊ETH价格
DODO _数字货币市值
Internet _以太坊ETH价格
United Stables _数字货币市值
Hamster Kombat _加密货币行情
Secret _数字货币市值
比特现金 _BTC行情
BUSD _BTC行情
Tether Gold _BTC行情
Thena _以太坊ETH价格
Filecoin _BTC行情
BUSD _币种排行
Quant _加密货币行情
LayerZero _加密货币行情
First Digital _比特币
Mitosis _比特币行情
Pepe _数字货币市值
Artificial _以太坊ETH价格
Internet _币种排行
以太坊 _BTC行情
应用链 _加密货币行情
牛来 _加密货币行情
PAX Gold _BTC行情
Hyperliquid _BTC行情
Caldera _比特币行情
RWUSD _币种排行
BEAMX _币种排行
Hashflow _币种排行
Chainlink _以太坊ETH价格
Near Protocol _数字货币市值
币安币 _BTC行情
Worldcoin _BTC行情
牛来 _比特币
Plasma _加密货币行情
ONEchain _以太坊ETH价格
Chainlink _比特币行情
ONEchain _币种排行
BitTensor _以太坊ETH价格
NFPrompt _数字货币市值