Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$774.10万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
604	ASTSBASTSB	$32.09	$33.19	$32.05	$6.67万	—	-0.71%
299	EWYBEWYB	$138.01	$138.56	$136.31	$36.50万	—	0.76%
209	ORDIOrdinals	$3.208	$3.33	$3.21	$57.93万	$6,786.36万	-2.82%
94	BEAMXBEAMX	$0.003975	$0.004173	$0.003871	$157.14万	—	-0.92%
55	ASTERAster	$0.6827	$0.6874	$0.6732	$328.32万	$11.25亿	0.53%
120	ATOMCosmos	$1.37	$1.41	$1.37	$109.03万	$5.40亿	-2.28%
600	HOODBHOODB	$80.78	$81.44	$79.66	$7.28万	—	1.41%
102	KORUBKORUB	$7.02	$7.12	$6.83	$144.54万	—	1.59%
48	ARBArbitrum	$0.1677	$0.1695	$0.1639	$419.84万	$11.51亿	0.66%
437	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
607	NOTNotcoin	$0.000325	$0.000336	$0.000325	$6.54万	$3,362.62万	-2.40%
684	SMCIBSMCIB	$28.87	$29.07	$28.56	$1.02万	—	1.09%
7	SOLSolana	$89.6	$90.72	$89.20	$5,544.50万	$529.73亿	-0.41%
129	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
572	SUSHISushi	$0.1808	$0.1846	$0.179	$8.72万	$3,492.71万	-1.47%
576	XVGVerge	$0.002048	$0.002136	$0.002042	$8.55万	$3,383.10万	-3.53%
387	BEBBEB	$175.3	$176.79	$172.98	$23.17万	—	0.73%
72	POLPolygon Ecosystem Token	$0.08998	$0.09361	$0.08995	$230.15万	$9.65亿	-2.90%
43	TAOBitTensor	$223.4	$227.50	$221.90	$475.84万	$21.42亿	-0.67%