AAOIB

AAOIB · 美元计价

$49.81

≈ ￥328.746

6.55% ($3.06)

更新于 2026-11-07 13:20:02

24H 最高

$51.94

24H 最低

$45.26

今日开盘

$46.75

24H 成交量

$151.87万

流通市值

—

24H 涨跌额

($3.06)

历史最高

$161.03

最高日期

2026-08-01

历史最低

$65.23

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
428	ASTSBASTSB	$32.32	$33.19	$27.53	$24.76万	—	3.16%
98	EWYBEWYB	$137.69	$140.19	$135.32	$221.16万	—	0.26%
233	ORDIOrdinals	$3.256	$3.39	$3.21	$59.17万	$7,027.09万	0.62%
82	BEAMXBEAMX	$0.003934	$0.004356	$0.003914	$279.84万	—	-3.51%
62	ASTERAster	$0.6808	$0.6949	$0.6765	$469.68万	$11.27亿	-1.96%
128	ATOMCosmos	$1.382	$1.44	$1.38	$134.70万	$5.61亿	-1.92%
284	HOODBHOODB	$81.13	$81.65	$78.10	$45.86万	—	2.41%
55	KORUBKORUB	$7	$7.37	$6.68	$625.93万	—	0.58%
39	ARBArbitrum	$0.1655	$0.1721	$0.1639	$1,087.17万	$11.57亿	-0.60%
493	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
528	NOTNotcoin	$0.000332	$0.00034	$0.000323	$15.39万	$3,455.37万	2.47%
458	SMCIBSMCIB	$28.88	$29.45	$27.55	$21.20万	—	4.00%
6	SOLSolana	$90.06	$91.62	$88.94	$1.34亿	$532.59亿	0.76%
162	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
624	SUSHISushi	$0.1819	$0.1878	$0.1804	$8.84万	$3,565.29万	-0.44%
558	XVGVerge	$0.002093	$0.002185	$0.002066	$13.30万	$3,506.73万	0.43%
179	BEBBEB	$175.22	$188.24	$169.18	$87.89万	—	-0.44%
79	POLPolygon Ecosystem Token	$0.09192	$0.09452	$0.09141	$338.35万	$9.94亿	-1.14%
42	TAOBitTensor	$225	$227.50	$217.00	$926.71万	$21.70亿	2.60%